Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.20In the Money | $13.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $12.50In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.00In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $5.20In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $6.40In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 574In the Money | SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $3.80In the Money | $7.20In the Money | $5.35In the Money | $0.85In the Money | 1In the Money | 16In the Money | SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $4.60In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.95In the Money | 20In the Money | 180In the Money | SANear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
SAIn the Money | $3.30In the Money | $5.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 180In the Money | SANear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 12Near the Money | 586Near the Money | |
SAUnderlying issue's last price | $2.45Underlying issue's last price | $3.20Underlying issue's last price | $2.86Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 2,672Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 359Underlying issue's last price |
SANear the Money | $2.25Near the Money | $2.40Near the Money | $2.25Near the Money | $-0.28Near the Money | 33Near the Money | 524Near the Money | SAIn the Money | $2.00In the Money | $2.10In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SANear the Money | $1.85Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.25Near the Money | 23Near the Money | 1,039Near the Money | SAIn the Money | $0.65In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SANear the Money | $1.55Near the Money | $1.65Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | SAIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SAIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 28Out of the Money | 5,723Out of the Money | SAIn the Money | $4.70In the Money | $4.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SAIn the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | SAIn the Money | $8.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SAIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |