Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.70In the Money | $13.00In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.80In the Money | $11.00In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.90In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $6.80In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $1.06In the Money | 50In the Money | 574In the Money | SAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,677In the Money | SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
SAIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | SANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | |
SAIn the Money | $3.20In the Money | $3.30In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 180In the Money | SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
SAUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 2,682Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 364Underlying issue's last price |
SANear the Money | $2.20Near the Money | $2.30Near the Money | $2.33Near the Money | $0.08Near the Money | 8Near the Money | 509Near the Money | SAIn the Money | $2.05In the Money | $2.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SANear the Money | $1.80Near the Money | $1.90Near the Money | $1.85Near the Money | $0.00Near the Money | 1Near the Money | 1,062Near the Money | SAIn the Money | $2.65In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SANear the Money | $1.50Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.20Near the Money | 1Near the Money | 226Near the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SAIn the Money | $4.00In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.22Out of the Money | 403Out of the Money | 5,701Out of the Money | SAIn the Money | $4.80In the Money | $5.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SAIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | SAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SAIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |