Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.60In the Money | $12.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $10.10In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.60In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $6.00In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $3.80In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 624In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $-0.85In the Money | 1In the Money | 17In the Money | SAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $-0.75In the Money | 2In the Money | 1,677In the Money | SANear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $0.20Near the Money | 100Near the Money | 2,895Near the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | SANear the Money | $0.95Near the Money | $1.00Near the Money | $0.96Near the Money | $0.21Near the Money | 40Near the Money | 523Near the Money | |
SAUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.28Underlying issue's last price | 20Underlying issue's last price | 578Underlying issue's last price |
SANear the Money | $2.05Near the Money | $2.15Near the Money | $2.11Near the Money | $-0.64Near the Money | 14Near the Money | 2,684Near the Money | SAIn the Money | $1.90In the Money | $1.95In the Money | $1.92In the Money | $0.32In the Money | 5In the Money | 364In the Money | |
SANear the Money | $0.55Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.55Near the Money | 22Near the Money | 515Near the Money | SAIn the Money | $2.50In the Money | $2.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SANear the Money | $1.35Near the Money | $1.45Near the Money | $1.41Near the Money | $-0.44Near the Money | 2Near the Money | 1,063Near the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.10In the Money | 10In the Money | 13In the Money | |
SAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SAIn the Money | $3.90In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SAIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 50Out of the Money | 5,424Out of the Money | SAIn the Money | $5.50In the Money | $5.70In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SAIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | SAIn the Money | $10.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SAIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |