Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.10In the Money | $14.50In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $11.30In the Money | $10.91In the Money | $1.36In the Money | 2In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.00In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SAIn the Money | $7.10In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $6.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 574In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $1.10In the Money | 38In the Money | 1,625In the Money | SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,905Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 180In the Money | SANear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
SAIn the Money | $3.30In the Money | $3.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 180In the Money | SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
SAUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.65Underlying issue's last price | 8Underlying issue's last price | 2,671Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-0.40Underlying issue's last price | 7Underlying issue's last price | 311Underlying issue's last price |
SANear the Money | $2.30Near the Money | $2.45Near the Money | $2.30Near the Money | $0.53Near the Money | 108Near the Money | 437Near the Money | SAIn the Money | $2.00In the Money | $2.15In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SANear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $0.55Near the Money | 22Near the Money | 1,056Near the Money | SAIn the Money | $2.60In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SANear the Money | $1.60Near the Money | $1.70Near the Money | $1.60Near the Money | $0.40Near the Money | 7Near the Money | 220Near the Money | SAIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $-0.25In the Money | 1In the Money | 12In the Money | |
SAOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SAIn the Money | $2.45In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 305Out of the Money | 5,478Out of the Money | SAIn the Money | $4.70In the Money | $4.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.31Out of the Money | 4Out of the Money | 90Out of the Money | SAIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 28Out of the Money | 788Out of the Money | SAIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 8Out of the Money | 240Out of the Money | SAIn the Money | $13.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |