Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.40In the Money | $13.80In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.40In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.50In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 6Out of the Money | 438Out of the Money | |
SAIn the Money | $4.90In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.10In the Money | $8.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 469In the Money | SAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SAIn the Money | $3.10In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | 102In the Money | 1,671In the Money | SAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 30Out of the Money | 2,893Out of the Money | |
SAIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 153In the Money | SANear the Money | $0.90Near the Money | $1.05Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.13In the Money | 18In the Money | 138In the Money | SANear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
SAUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 2,375Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
SANear the Money | $2.15Near the Money | $2.20Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | SAIn the Money | $2.40In the Money | $2.50In the Money | $2.37In the Money | $-0.08In the Money | 5In the Money | 12In the Money | |
SANear the Money | $0.90Near the Money | $1.85Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 860Near the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SANear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.05Near the Money | 2Near the Money | 113Near the Money | SAIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SAIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 5,293Out of the Money | SAIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SAIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | SAIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SAIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |