Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.10In the Money | $12.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.10In the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.40In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SAIn the Money | $6.50In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.30In the Money | 8In the Money | 472In the Money | SAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
SAIn the Money | $4.90In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | SAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,893Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.05In the Money | 10In the Money | 90In the Money | SANear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.08Near the Money | 10Near the Money | 159Near the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $3.17In the Money | $0.29In the Money | 4In the Money | 106In the Money | SANear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
SAUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.60Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 2,274Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price |
SANear the Money | $2.10Near the Money | $2.20Near the Money | $2.20Near the Money | $0.20Near the Money | 5Near the Money | 176Near the Money | SAIn the Money | $2.50In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SANear the Money | $1.80Near the Money | $1.85Near the Money | $1.88Near the Money | $0.18Near the Money | 2Near the Money | 862Near the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SANear the Money | $1.50Near the Money | $1.55Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | SAIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 13Out of the Money | 238Out of the Money | SAIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $4.60In the Money | 10In the Money | ---In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.08Out of the Money | 7Out of the Money | 5,288Out of the Money | SAIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.50In the Money | 10In the Money | 7In the Money | |
SAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SAIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | SAIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 781Out of the Money | SAIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SAIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |