Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.40In the Money | $13.30In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.50In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 438Out of the Money | |
SAIn the Money | $6.30In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.50In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $4.80In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAIn the Money | $4.00In the Money | $4.20In the Money | $3.95In the Money | $0.47In the Money | 17In the Money | 1,589In the Money | SAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,913Out of the Money | |
SAIn the Money | $3.40In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 174In the Money | SANear the Money | $0.20Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
SAIn the Money | $2.85In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 182In the Money | SANear the Money | $1.35Near the Money | $1.45Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
SAUnderlying issue's last price | $2.00Underlying issue's last price | $3.10Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,381Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.90Underlying issue's last price | $1.90Underlying issue's last price | $1.99Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 274Underlying issue's last price |
SANear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $0.34Near the Money | 11Near the Money | 367Near the Money | SAIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SANear the Money | $1.60Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 921Near the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SANear the Money | $1.30Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | SAIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 256Out of the Money | SAIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.18Out of the Money | 63Out of the Money | 5,318Out of the Money | SAIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.15Out of the Money | 10Out of the Money | 79Out of the Money | SAIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SAIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 25Out of the Money | 783Out of the Money | SAIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 25Out of the Money | 122Out of the Money | SAIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |