Stocks Options

LAST PRICE
15.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.2600/ 2
Ask / Lots
24.0000/ 4
Open / Previous Close
0.0000 / 15.8900
Day Range
---
52 Week Range
Low 9.3100
High 16.7100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	$11.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
SAIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$11.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	1,540In the Money	Filter Table By Strike Price of$12.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,788Out of the Money
SAIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$13.00	SANear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
SAIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$14.00	SANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,203Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	230Underlying issue's last price
SANear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$16.00	SAIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	3In the Money
SANear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	648Near the Money	Filter Table By Strike Price of$17.00	SAIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	3In the Money
SANear the Money	---Near the Money	---Near the Money	$1.91Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$18.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$19.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,489Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	7In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$22.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$30.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)