Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.20In the Money | $13.40In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.40In the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.60In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SAIn the Money | $5.70In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-0.61In the Money | 3In the Money | 490In the Money | SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 20Out of the Money | 401Out of the Money | |
SAIn the Money | $4.10In the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAIn the Money | $3.50In the Money | $3.60In the Money | $3.48In the Money | $-0.58In the Money | 26In the Money | 1,567In the Money | SANear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $0.14Near the Money | 25Near the Money | 2,888Near the Money | |
SAIn the Money | $2.90In the Money | $5.00In the Money | $2.90In the Money | $-0.40In the Money | 15In the Money | 159In the Money | SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.15Near the Money | 21Near the Money | 119Near the Money | |
SAUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.22Underlying issue's last price | 15Underlying issue's last price | 104Underlying issue's last price |
SANear the Money | $1.95Near the Money | $2.05Near the Money | $2.00Near the Money | $-0.34Near the Money | 8Near the Money | 2,387Near the Money | SAIn the Money | $2.15In the Money | $2.25In the Money | $2.10In the Money | $0.20In the Money | 1In the Money | 273In the Money | |
SANear the Money | $1.60Near the Money | $1.70Near the Money | $1.61Near the Money | $-0.34Near the Money | 73Near the Money | 300Near the Money | SAIn the Money | $2.75In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SANear the Money | $1.30Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.20Near the Money | 4Near the Money | 921Near the Money | SAIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.38Out of the Money | 34Out of the Money | 175Out of the Money | SAIn the Money | $4.20In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SAIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 55Out of the Money | 5,318Out of the Money | SAIn the Money | $5.80In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SAIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SAIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1Out of the Money | 783Out of the Money | SAIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SAIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |