Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.90In the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAIn the Money | $6.00In the Money | $6.20In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 104In the Money | SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | 10In the Money | 235In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SAIn the Money | $3.90In the Money | $4.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 658In the Money | SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 635In the Money | SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | |
SAIn the Money | $2.85In the Money | $2.95In the Money | $2.85In the Money | $-0.29In the Money | 1In the Money | 746In the Money | SANear the Money | $0.80Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.01Near the Money | 110Near the Money | 2,072Near the Money | |
SAUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.25Underlying issue's last price | 7Underlying issue's last price | 113Underlying issue's last price |
SANear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 765Near the Money | SAIn the Money | $1.75In the Money | $1.85In the Money | $1.77In the Money | $-0.03In the Money | 5In the Money | 292In the Money | |
SANear the Money | $1.40Near the Money | $1.50Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | SAIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | 7In the Money | 115In the Money | |
SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.03Near the Money | 5Near the Money | 528Near the Money | SAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,823Out of the Money | SAIn the Money | $2.35In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SAIn the Money | $4.60In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | SAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | SAIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | SAIn the Money | $8.20In the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SAIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |