Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $7.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAIn the Money | $5.30In the Money | $7.90In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 104In the Money | SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAIn the Money | $5.10In the Money | $7.00In the Money | $5.21In the Money | $-0.69In the Money | 1In the Money | 235In the Money | SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SAIn the Money | $4.30In the Money | $4.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 658In the Money | SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SAIn the Money | $2.25In the Money | $3.70In the Money | $3.90In the Money | $-0.70In the Money | 4In the Money | 631In the Money | SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | |
SAIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 745In the Money | SANear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $0.21Near the Money | 26Near the Money | 2,050Near the Money | |
SAUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
SANear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $-0.25Near the Money | 22Near the Money | 743Near the Money | SAIn the Money | $1.70In the Money | $1.85In the Money | $1.63In the Money | $0.21In the Money | 1In the Money | 290In the Money | |
SANear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.25Near the Money | 25Near the Money | 780Near the Money | SAIn the Money | $2.30In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SANear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.15Near the Money | 1Near the Money | 528Near the Money | SAIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.45In the Money | 2In the Money | 61In the Money | |
SAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $-0.18Out of the Money | 32Out of the Money | 3,841Out of the Money | SAIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | SAIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | SAIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | SAIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 53Out of the Money | 903Out of the Money | SAIn the Money | $6.40In the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 20Out of the Money | 367Out of the Money | SAIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |