Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.60In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.00In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $7.60In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAIn the Money | $6.00In the Money | $7.90In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 104In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SAIn the Money | $5.30In the Money | $5.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 248In the Money | SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SAIn the Money | $4.40In the Money | $4.60In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 658In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 472In the Money | SAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
SAIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $-0.20In the Money | 22In the Money | 606In the Money | SANear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 40Near the Money | 1,558Near the Money | |
SAIn the Money | $2.35In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 644In the Money | SANear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.03Near the Money | 10Near the Money | 113Near the Money | |
SAUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 903Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 411Underlying issue's last price |
SANear the Money | $1.40Near the Money | $2.30Near the Money | $1.44Near the Money | $-0.16Near the Money | 11Near the Money | 592Near the Money | SAIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $0.05In the Money | 16In the Money | 188In the Money | |
SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.05Near the Money | 15Near the Money | 591Near the Money | SAIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $0.20In the Money | 10In the Money | 75In the Money | |
SANear the Money | $0.85Near the Money | $0.95Near the Money | $0.89Near the Money | $-0.14Near the Money | 586Near the Money | 4,132Near the Money | SAIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 6In the Money | 394In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 1Out of the Money | 688Out of the Money | SAIn the Money | $4.30In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 700Out of the Money | 1,263Out of the Money | SAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | SAIn the Money | $6.00In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SAIn the Money | $6.40In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,150Out of the Money | SAIn the Money | $7.50In the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SAIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |