Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.60In the Money | $5.90In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $2.70In the Money | $2.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 49In the Money | SANear the Money | $0.00Near the Money | $0.40Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SAIn the Money | $1.80In the Money | $1.95In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 95In the Money | SANear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
SAUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 1,149Underlying issue's last price |
SANear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.09Near the Money | 1Near the Money | 449Near the Money | SAIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.15In the Money | 8In the Money | 1,558In the Money | |
SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.02Near the Money | 16Near the Money | 1,207Near the Money | SAIn the Money | $1.50In the Money | $1.60In the Money | $1.56In the Money | $0.50In the Money | 7In the Money | 280In the Money | |
SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 20Near the Money | 793Near the Money | SAIn the Money | $2.30In the Money | $2.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SAIn the Money | $4.40In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SAIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SAIn the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |