Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.00In the Money | $15.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.00In the Money | $13.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $8.20In the Money | $11.40In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $5.70In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $5.40In the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $4.70In the Money | $4.90In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SAIn the Money | $3.70In the Money | $3.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 78In the Money | SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SAIn the Money | $2.75In the Money | $2.90In the Money | $2.66In the Money | $-1.49In the Money | 100In the Money | 454In the Money | SANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 48Near the Money | 382Near the Money | |
SAIn the Money | $1.75In the Money | $1.90In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 169In the Money | SANear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $-0.02Near the Money | 40Near the Money | 355Near the Money | |
SAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 103Underlying issue's last price | 986Underlying issue's last price |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.44Near the Money | 132Near the Money | 354Near the Money | SAIn the Money | $0.50In the Money | $1.45In the Money | $0.67In the Money | $0.17In the Money | 8In the Money | 532In the Money | |
SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.14Near the Money | 56Near the Money | 795Near the Money | SAIn the Money | $1.25In the Money | $1.40In the Money | $1.45In the Money | $0.35In the Money | 13In the Money | 379In the Money | |
SANear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.09Near the Money | 12Near the Money | 605Near the Money | SAIn the Money | $2.20In the Money | $2.65In the Money | $2.30In the Money | $0.05In the Money | 60In the Money | 303In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | SAIn the Money | $2.80In the Money | $3.40In the Money | $3.30In the Money | $0.95In the Money | 2In the Money | 111In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | SAIn the Money | $3.90In the Money | $4.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SAIn the Money | $5.00In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | SAIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $10.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |