Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $9.40In the Money | $13.40In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SAIn the Money | $5.90In the Money | $6.90In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 562In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $5.20In the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $4.50In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 605In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 54In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SAIn the Money | $2.55In the Money | $2.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | SANear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,460Near the Money | |
SAIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $-0.60In the Money | 35In the Money | 281In the Money | SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 31Near the Money | 709Near the Money | |
SAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-0.57Underlying issue's last price | 6Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.26Underlying issue's last price | 374Underlying issue's last price | 1,650Underlying issue's last price |
SANear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.33Near the Money | 198Near the Money | 1,850Near the Money | SAIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.30In the Money | 43In the Money | 1,315In the Money | |
SANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 114Near the Money | 694Near the Money | SAIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.77In the Money | 3In the Money | 1,485In the Money | |
SANear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.13Near the Money | 204Near the Money | 1,617Near the Money | SAIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.65In the Money | 1In the Money | 529In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 146Out of the Money | 964Out of the Money | SAIn the Money | $3.30In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 860Out of the Money | SAIn the Money | $4.40In the Money | $4.60In the Money | $4.67In the Money | $0.40In the Money | 9In the Money | 166In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 28Out of the Money | 5,806Out of the Money | SAIn the Money | $5.20In the Money | $5.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SAIn the Money | $6.30In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | SAIn the Money | $7.30In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SAIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SAIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SAIn the Money | $15.20In the Money | $15.60In the Money | $15.60In the Money | $15.60In the Money | 5In the Money | ---In the Money |