Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.30In the Money | $6.60In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $3.70In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIn the Money | $4.30In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $1.95In the Money | $5.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 5Out of the Money | 21Out of the Money | |
SAIn the Money | $0.70In the Money | $3.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 95In the Money | SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 61Near the Money | 82Near the Money | |
SAIn the Money | $1.60In the Money | $3.50In the Money | $1.60In the Money | $0.25In the Money | 2In the Money | 162In the Money | SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 83Near the Money | 1,036Near the Money | |
SAUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.16Underlying issue's last price | 102Underlying issue's last price | 359Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 197Underlying issue's last price | 1,299Underlying issue's last price |
SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.05Near the Money | 216Near the Money | 1,009Near the Money | SAIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $-0.18In the Money | 5In the Money | 255In the Money | |
SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 190Near the Money | 516Near the Money | SAIn the Money | $1.85In the Money | $1.95In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 35Near the Money | 98Near the Money | SAIn the Money | $2.70In the Money | $2.80In the Money | $2.83In the Money | $-0.37In the Money | 1In the Money | 12In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 14Out of the Money | SAIn the Money | $2.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SAIn the Money | $4.60In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | SAIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 37Out of the Money | 49Out of the Money | SAIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |