Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.60In the Money | $14.10In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.90In the Money | $11.60In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $6.90In the Money | $10.10In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $4.90In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $4.00In the Money | $4.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $3.00In the Money | $3.40In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SAIn the Money | $1.95In the Money | $2.35In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 78In the Money | SANear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
SAIn the Money | $1.10In the Money | $1.35In the Money | $1.25In the Money | $-1.41In the Money | 2In the Money | 435In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.06Near the Money | 29Near the Money | 382Near the Money | |
SAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $-2.00Underlying issue's last price | 24Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | 62Underlying issue's last price | 320Underlying issue's last price |
SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.87Near the Money | 49Near the Money | 186Near the Money | SAIn the Money | $0.85In the Money | $1.00In the Money | $1.05In the Money | $0.92In the Money | 144In the Money | 963In the Money | |
SANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.26Near the Money | 172Near the Money | 376Near the Money | SAIn the Money | $1.55In the Money | $2.00In the Money | $1.95In the Money | $1.28In the Money | 4In the Money | 534In the Money | |
SANear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.11Near the Money | 32Near the Money | 794Near the Money | SAIn the Money | $2.70In the Money | $3.10In the Money | $3.05In the Money | $1.60In the Money | 24In the Money | 376In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 605Out of the Money | SAIn the Money | $3.70In the Money | $4.10In the Money | $3.77In the Money | $1.47In the Money | 3In the Money | 282In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,278Out of the Money | SAIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $1.60In the Money | 11In the Money | 111In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 750Out of the Money | SAIn the Money | $5.50In the Money | $5.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SAIn the Money | $6.70In the Money | $7.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | SAIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |