Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.00In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.30In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $4.60In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $2.85In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SAIn the Money | $2.25In the Money | $3.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 21Out of the Money | 11Out of the Money | |
SAIn the Money | $2.55In the Money | $2.70In the Money | $2.52In the Money | $0.00In the Money | 2In the Money | 146In the Money | SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
SAIn the Money | $1.65In the Money | $1.85In the Money | $1.68In the Money | $0.10In the Money | 225In the Money | 108In the Money | SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 15Near the Money | 661Near the Money | |
SAUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.20Underlying issue's last price | 81Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $0.50Underlying issue's last price | $1.05Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 309Underlying issue's last price |
SANear the Money | $0.25Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 136Near the Money | 620Near the Money | SAIn the Money | $1.00In the Money | $1.10In the Money | $1.04In the Money | $-0.24In the Money | 6In the Money | 267In the Money | |
SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.06Near the Money | 42Near the Money | 333Near the Money | SAIn the Money | $1.70In the Money | $2.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SANear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 26Near the Money | 515Near the Money | SAIn the Money | $2.55In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SAIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 26Out of the Money | 99Out of the Money | SAIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 172Out of the Money | 163Out of the Money | SAIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |