Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.50In the Money | $12.60In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.60In the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SAIn the Money | $4.40In the Money | $7.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 562In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $5.00In the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $4.10In the Money | $4.40In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 604In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SAIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SAIn the Money | $2.25In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 2,560Near the Money | |
SAIn the Money | $1.50In the Money | $1.60In the Money | $1.52In the Money | $-0.08In the Money | 3In the Money | 231In the Money | SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 25Near the Money | 693Near the Money | |
SAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.04Underlying issue's last price | 13Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 1,293Underlying issue's last price |
SANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 46Near the Money | 1,735Near the Money | SAIn the Money | $0.75In the Money | $1.30In the Money | $1.19In the Money | $0.15In the Money | 75In the Money | 1,133In the Money | |
SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.18Near the Money | 30Near the Money | 686Near the Money | SAIn the Money | $1.95In the Money | $2.10In the Money | $1.99In the Money | $0.39In the Money | 1In the Money | 1,503In the Money | |
SANear the Money | $0.10Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.08Near the Money | 38Near the Money | 1,317Near the Money | SAIn the Money | $2.40In the Money | $2.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 527In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 783Out of the Money | SAIn the Money | $3.70In the Money | $4.00In the Money | $3.51In the Money | $-0.01In the Money | 20In the Money | 837In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 745Out of the Money | SAIn the Money | $4.70In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 22Out of the Money | 5,785Out of the Money | SAIn the Money | $5.70In the Money | $6.20In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SAIn the Money | $6.00In the Money | $7.80In the Money | $6.75In the Money | $2.83In the Money | 60In the Money | 80In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 861Out of the Money | SAIn the Money | $7.50In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 50Out of the Money | 318Out of the Money | SAIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SAIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SAIn the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |