Stocks Options

LAST PRICE
17.0900
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.1169%)

Bid / Lots
16.8100/ 1
Ask / Lots
17.7200/ 1
Open / Previous Close
17.2000 / 17.1100
Day Range
Low 16.9800
High 17.2900
52 Week Range
Low 9.3100
High 20.5500
Volume
321,758
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$10.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIn the Money	---In the Money	---In the Money	$10.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SAIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SAIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$12.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$13.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$14.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	384Out of the Money
SAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	7In the Money	172In the Money	Filter Table By Strike Price of$15.00	SANear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	345Near the Money
SAIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	4In the Money	196In the Money	Filter Table By Strike Price of$16.00	SANear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	45Near the Money	973Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$-0.05Underlying issue's last price	50Underlying issue's last price	343Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.07Underlying issue's last price	14Underlying issue's last price	454Underlying issue's last price
SANear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$-0.07Near the Money	116Near the Money	762Near the Money	Filter Table By Strike Price of$18.00	SAIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	20In the Money	382In the Money
SANear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$-0.07Near the Money	5Near the Money	606Near the Money	Filter Table By Strike Price of$19.00	SAIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	313In the Money
SANear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.03Near the Money	69Near the Money	2,284Near the Money	Filter Table By Strike Price of$20.00	SAIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	111In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	754Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	4In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	651Out of the Money	Filter Table By Strike Price of$22.00	SAIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	19In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,013Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$30.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)