• LAST PRICE
    19.0300
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (2.3669%)
  • Bid / Lots
    18.4600/ 1
  • Ask / Lots
    19.1800/ 1
  • Open / Previous Close
    18.7200 / 18.5900
  • Day Range
    Low 18.6100
    High 19.0900
  • 52 Week Range
    Low 9.3100
    High 20.5500
  • Volume
    351,710
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
$14.70In the Money
$17.00In the Money
$12.14In the Money
$0.00In the Money
---In the Money
2In the Money
SAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$12.70In the Money
$15.30In the Money
$10.37In the Money
$0.00In the Money
---In the Money
40In the Money
SAOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$11.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAIn the Money
$10.80In the Money
$13.20In the Money
$10.14In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SAIn the Money
$8.10In the Money
$10.30In the Money
$9.00In the Money
$0.40In the Money
1In the Money
43In the Money
SAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SAIn the Money
$7.00In the Money
$8.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
5In the Money
SAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SAIn the Money
$6.80In the Money
$7.80In the Money
$6.88In the Money
$0.00In the Money
---In the Money
50In the Money
SAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SAIn the Money
$5.80In the Money
$6.10In the Money
$5.90In the Money
$-1.70In the Money
20In the Money
111In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SAIn the Money
$4.80In the Money
$6.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
454In the Money
SAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
4Out of the Money
388Out of the Money
SAIn the Money
$3.70In the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
175In the Money
SAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
SAIn the Money
$2.40In the Money
$3.20In the Money
$2.61In the Money
$0.00In the Money
---In the Money
183In the Money
SAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
SAIn the Money
$2.05In the Money
$2.30In the Money
$2.20In the Money
$0.20In the Money
205In the Money
408In the Money
SANear the Money
$0.15Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
346Near the Money
SAIn the Money
$1.40In the Money
$1.55In the Money
$1.37In the Money
$0.22In the Money
1In the Money
690In the Money
SANear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.12Near the Money
21Near the Money
272Near the Money
SAUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.87Underlying issue's last price
$0.17Underlying issue's last price
18Underlying issue's last price
661Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
SAUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
323Underlying issue's last price
SANear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.09Near the Money
14Near the Money
2,343Near the Money
SAIn the Money
$1.40In the Money
$1.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
111In the Money
SANear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.02Near the Money
21Near the Money
733Near the Money
SAIn the Money
$1.50In the Money
$2.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
6In the Money
SANear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.02Near the Money
7Near the Money
655Near the Money
SAIn the Money
$3.00In the Money
$3.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
SAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$3.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,013Out of the Money
SAIn the Money
$5.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SAIn the Money
$10.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money