Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $14.70In the Money | $17.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $12.70In the Money | $15.30In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $10.80In the Money | $13.20In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $8.10In the Money | $10.30In the Money | $9.00In the Money | $0.40In the Money | 1In the Money | 43In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $7.00In the Money | $8.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $6.80In the Money | $7.80In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SAIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $-1.70In the Money | 20In the Money | 111In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SAIn the Money | $4.80In the Money | $6.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 454In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4Out of the Money | 388Out of the Money | |
SAIn the Money | $3.70In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 175In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
SAIn the Money | $2.40In the Money | $3.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 183In the Money | SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
SAIn the Money | $2.05In the Money | $2.30In the Money | $2.20In the Money | $0.20In the Money | 205In the Money | 408In the Money | SANear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
SAIn the Money | $1.40In the Money | $1.55In the Money | $1.37In the Money | $0.22In the Money | 1In the Money | 690In the Money | SANear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.12Near the Money | 21Near the Money | 272Near the Money | |
SAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.87Underlying issue's last price | $0.17Underlying issue's last price | 18Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 323Underlying issue's last price |
SANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.09Near the Money | 14Near the Money | 2,343Near the Money | SAIn the Money | $1.40In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SANear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.02Near the Money | 21Near the Money | 733Near the Money | SAIn the Money | $1.50In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 7Near the Money | 655Near the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | SAIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |