• LAST PRICE
    17.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1169%)
  • Bid / Lots
    16.8100/ 1
  • Ask / Lots
    17.7200/ 1
  • Open / Previous Close
    17.2000 / 17.1100
  • Day Range
    Low 16.9800
    High 17.2900
  • 52 Week Range
    Low 9.3100
    High 20.5500
  • Volume
    321,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
---In the Money
---In the Money
$12.14In the Money
$0.00In the Money
---In the Money
1In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$10.37In the Money
$0.00In the Money
---In the Money
40In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAIn the Money
---In the Money
---In the Money
$10.14In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SAIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
42In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SAIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
5In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SAIn the Money
---In the Money
---In the Money
$5.62In the Money
$0.00In the Money
---In the Money
43In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SAIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
1In the Money
93In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SAIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
454In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
384Out of the Money
SAIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
7In the Money
172In the Money
SANear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
345Near the Money
SAIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
4In the Money
196In the Money
SANear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
45Near the Money
973Near the Money
SAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$-0.05Underlying issue's last price
50Underlying issue's last price
343Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
SAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.07Underlying issue's last price
14Underlying issue's last price
454Underlying issue's last price
SANear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$-0.07Near the Money
116Near the Money
762Near the Money
SAIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
20In the Money
382In the Money
SANear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$-0.07Near the Money
5Near the Money
606Near the Money
SAIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
313In the Money
SANear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.03Near the Money
69Near the Money
2,284Near the Money
SAIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
111In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
7Out of the Money
754Out of the Money
SAIn the Money
---In the Money
---In the Money
$2.69In the Money
$0.00In the Money
---In the Money
4In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
651Out of the Money
SAIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
19In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,013Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money