Stocks Options

LAST PRICE
398.2800
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.2155%)

Bid / Lots
390.0000/ 1
Ask / Lots
425.0000/ 1
Open / Previous Close
399.8000 / 399.1400
Day Range
Low 396.0600
High 406.7100
52 Week Range
Low 266.9100
High 628.3350
Volume
328,521
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$225.00In the Money	$233.60In the Money	$247.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$220.00In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$215.00In the Money	$223.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$210.00In the Money	$219.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$205.00In the Money	$213.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$200.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$195.00In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$185.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$175.00In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$155.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$145.00In the Money	$154.00In the Money	$222.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$135.00In the Money	$144.10In the Money	$212.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$125.00In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$115.00In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$106.00In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$96.00In the Money	$104.70In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SAIAIn the Money	$86.00In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	$76.00In the Money	$84.90In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.28Out of the Money	2Out of the Money	19Out of the Money
SAIAIn the Money	$66.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SAIAIn the Money	$57.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	$0.30Out of the Money	$5.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SAIAIn the Money	$48.00In the Money	$56.40In the Money	$92.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$0.50Out of the Money	$5.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SAIAIn the Money	$40.40In the Money	$47.40In the Money	$44.90In the Money	$-140.38In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$0.15Out of the Money	$7.00Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SAIAIn the Money	$31.20In the Money	$40.00In the Money	$40.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$4.60Out of the Money	$7.00Out of the Money	$5.00Out of the Money	$-1.20Out of the Money	7Out of the Money	19Out of the Money
SAIAIn the Money	$27.00In the Money	$30.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	$6.90Out of the Money	$9.60Out of the Money	$9.03Out of the Money	$1.73Out of the Money	1Out of the Money	36Out of the Money
SAIAUnderlying issue's last price	$21.60Underlying issue's last price	$23.20Underlying issue's last price	$22.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	SAIAUnderlying issue's last price	$10.20Underlying issue's last price	$12.30Underlying issue's last price	$10.10Underlying issue's last price	$-0.40Underlying issue's last price	2Underlying issue's last price	17Underlying issue's last price
SAIANear the Money	$15.70Near the Money	$17.80Near the Money	$18.32Near the Money	$0.37Near the Money	12Near the Money	17Near the Money	Filter Table By Strike Price of$400.00	SAIAIn the Money	$15.20In the Money	$16.70In the Money	$15.12In the Money	$1.71In the Money	175In the Money	237In the Money
SAIAOut of the Money	$11.70Out of the Money	$13.30Out of the Money	$13.52Out of the Money	$-0.88Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$410.00	SAIAIn the Money	$20.70In the Money	$22.50In the Money	$19.30In the Money	$0.03In the Money	2In the Money	36In the Money
SAIAOut of the Money	$8.00Out of the Money	$9.40Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$420.00	SAIAIn the Money	$27.10In the Money	$29.60In the Money	$24.30In the Money	$3.30In the Money	1In the Money	28In the Money
SAIAOut of the Money	$4.70Out of the Money	$6.90Out of the Money	$5.90Out of the Money	$-3.31Out of the Money	8Out of the Money	42Out of the Money	Filter Table By Strike Price of$430.00	SAIAIn the Money	$32.10In the Money	$39.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	14In the Money
SAIAOut of the Money	$2.40Out of the Money	$8.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$440.00	SAIAIn the Money	$40.30In the Money	$47.00In the Money	$45.20In the Money	$6.40In the Money	1In the Money	11In the Money
SAIAOut of the Money	$2.05Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$-2.90Out of the Money	5Out of the Money	40Out of the Money	Filter Table By Strike Price of$450.00	SAIAIn the Money	$48.40In the Money	$57.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	8In the Money
SAIAOut of the Money	$0.85Out of the Money	$6.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	$57.50In the Money	$66.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	2In the Money
SAIAOut of the Money	$0.15Out of the Money	$5.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	$67.30In the Money	$76.00In the Money	$75.36In the Money	$0.00In the Money	---In the Money	4In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	$77.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	$87.30In the Money	$96.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.46Out of the Money	$-1.74Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$97.10In the Money	$106.00In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$107.20In the Money	$116.00In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$117.30In the Money	$126.00In the Money	$109.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$126.80In the Money	$136.00In the Money	$124.25In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$137.20In the Money	$146.00In the Money	$135.30In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$147.20In the Money	$156.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$157.20In the Money	$166.00In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$167.20In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$176.80In the Money	$186.00In the Money	$173.62In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$187.20In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$197.20In the Money	$206.00In the Money	$194.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$207.20In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$217.20In the Money	$226.00In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$227.20In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$237.20In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$247.20In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$257.10In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$267.10In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$277.20In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$287.20In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$297.20In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$306.80In the Money	$316.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$317.10In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$327.20In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$337.20In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$346.70In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$357.30In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	SAIAIn the Money	$367.20In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$377.20In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	SAIAIn the Money	$386.70In the Money	$396.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$396.70In the Money	$406.00In the Money	$394.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$417.10In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$437.10In the Money	$446.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$456.70In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$477.10In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$496.10In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)