Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $271.00In the Money | $281.00In the Money | $247.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $266.00In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $261.00In the Money | $271.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $256.00In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $251.00In the Money | $260.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $246.00In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $241.00In the Money | $251.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $231.00In the Money | $241.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $221.00In the Money | $231.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $211.00In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $201.00In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $191.10In the Money | $201.00In the Money | $222.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $181.10In the Money | $191.00In the Money | $212.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $171.20In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $161.10In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIAIn the Money | $151.10In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SAIAIn the Money | $141.10In the Money | $151.00In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SAIAIn the Money | $131.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SAIAIn the Money | $121.10In the Money | $131.00In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SAIAIn the Money | $111.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SAIAIn the Money | $101.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SAIAIn the Money | $91.30In the Money | $101.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SAIAIn the Money | $81.30In the Money | $91.00In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIAIn the Money | $71.30In the Money | $81.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SAIAIn the Money | $61.40In the Money | $70.90In the Money | $74.44In the Money | $0.00In the Money | ---In the Money | 18In the Money | SAIAOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SAIAIn the Money | $51.50In the Money | $61.00In the Money | $65.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SAIAIn the Money | $42.00In the Money | $50.90In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
SAIAIn the Money | $32.10In the Money | $41.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SAIAIn the Money | $23.10In the Money | $32.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIAIn the Money | $15.10In the Money | $23.90In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SAIAUnderlying issue's last price | $9.10Underlying issue's last price | $16.90Underlying issue's last price | $22.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | SAIAUnderlying issue's last price | $2.15Underlying issue's last price | $10.80Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SAIAOut of the Money | $4.10Out of the Money | $11.60Out of the Money | $21.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SAIAIn the Money | $7.00In the Money | $16.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $8.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SAIAIn the Money | $13.40In the Money | $22.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $6.60Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SAIAIn the Money | $21.60In the Money | $31.00In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SAIAIn the Money | $30.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SAIAIn the Money | $40.00In the Money | $49.80In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SAIAIn the Money | $50.00In the Money | $59.80In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAIAIn the Money | $60.00In the Money | $69.80In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SAIAIn the Money | $70.00In the Money | $79.90In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $80.00In the Money | $89.00In the Money | $124.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $41.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SAIAIn the Money | $90.00In the Money | $99.00In the Money | $135.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $100.00In the Money | $109.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SAIAIn the Money | $110.00In the Money | $120.00In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SAIAIn the Money | $120.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SAIAIn the Money | $130.00In the Money | $139.50In the Money | $180.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $140.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SAIAIn the Money | $150.00In the Money | $160.00In the Money | $194.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $160.00In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $170.00In the Money | $179.50In the Money | $219.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $180.00In the Money | $190.00In the Money | $228.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $190.00In the Money | $200.00In the Money | $238.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $200.00In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $210.00In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $220.00In the Money | $229.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $230.00In the Money | $240.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $240.00In the Money | $250.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $250.00In the Money | $260.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $260.00In the Money | $270.00In the Money | $309.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $270.00In the Money | $280.00In the Money | $319.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $280.00In the Money | $290.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $290.00In the Money | $300.00In the Money | $339.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $300.00In the Money | $309.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $310.00In the Money | $320.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $320.00In the Money | $330.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $330.00In the Money | $340.00In the Money | $400.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $340.00In the Money | $350.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $350.00In the Money | $360.00In the Money | $394.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $370.00In the Money | $380.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $390.00In the Money | $400.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $410.00In the Money | $420.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SAIAIn the Money | $430.00In the Money | $440.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SAIAIn the Money | $450.00In the Money | $460.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |