Stocks Options

LAST PRICE
428.8100
TODAY'S CHANGE (%)
Trending Down-114.2100 (-21.0324%)

Bid / Lots
428.0000/ 2
Ask / Lots
430.0700/ 1
Open / Previous Close
452.0900 / 543.0200
Day Range
Low 425.1577
High 479.8300
52 Week Range
Low 244.6900
High 628.3350
Volume
2,210,639
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$256.00In the Money	$265.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$251.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$245.90In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$241.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$236.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
SAIAIn the Money	$231.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$226.10In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$216.00In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$206.60In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$196.10In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$187.10In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$177.30In the Money	$186.00In the Money	$222.60In the Money	$222.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$167.90In the Money	$176.00In the Money	$212.70In the Money	$212.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$157.40In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$147.60In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$137.60In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$128.00In the Money	$136.80In the Money	$149.00In the Money	$149.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SAIAIn the Money	$118.10In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.06Out of the Money	$-7.44Out of the Money	4Out of the Money	1Out of the Money
SAIAIn the Money	$109.90In the Money	$117.50In the Money	$129.90In the Money	$-64.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SAIAIn the Money	$99.90In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	$0.40Out of the Money	$6.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$90.60In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	$0.15Out of the Money	$6.90Out of the Money	$23.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$82.30In the Money	$89.60In the Money	$92.59In the Money	$92.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$0.15Out of the Money	$7.80Out of the Money	$3.70Out of the Money	$-43.30Out of the Money	7Out of the Money	34Out of the Money
SAIAIn the Money	$74.60In the Money	$80.90In the Money	$185.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$1.05Out of the Money	$7.20Out of the Money	$4.37Out of the Money	$-14.93Out of the Money	1Out of the Money	13Out of the Money
SAIAIn the Money	$65.80In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$6.00Out of the Money	$10.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAIAIn the Money	$58.20In the Money	$64.80In the Money	$47.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	$6.00Out of the Money	$12.40Out of the Money	$8.00Out of the Money	$5.70Out of the Money	4Out of the Money	29Out of the Money
SAIAIn the Money	$50.60In the Money	$57.60In the Money	$79.30In the Money	$-85.67In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	SAIAOut of the Money	$7.00Out of the Money	$11.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SAIAIn the Money	$43.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	SAIAOut of the Money	$10.10Out of the Money	$14.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SAIAIn the Money	$37.20In the Money	$42.60In the Money	$39.72In the Money	$1.22In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$410.00	SAIAOut of the Money	$13.20Out of the Money	$18.40Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SAIAUnderlying issue's last price	$33.10Underlying issue's last price	$35.00Underlying issue's last price	$37.00Underlying issue's last price	$-20.82Underlying issue's last price	8Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	SAIAUnderlying issue's last price	$19.90Underlying issue's last price	$22.50Underlying issue's last price	$17.80Underlying issue's last price	$14.60Underlying issue's last price	8Underlying issue's last price	11Underlying issue's last price
SAIANear the Money	$25.80Near the Money	$29.30Near the Money	$28.49Near the Money	$-102.71Near the Money	42Near the Money	2Near the Money	Filter Table By Strike Price of$430.00	SAIAIn the Money	$24.90In the Money	$27.30In the Money	$24.30In the Money	$17.20In the Money	1In the Money	9In the Money
SAIAOut of the Money	$23.00Out of the Money	$24.50Out of the Money	$24.80Out of the Money	$-86.20Out of the Money	52Out of the Money	16Out of the Money	Filter Table By Strike Price of$440.00	SAIAIn the Money	$29.30In the Money	$32.50In the Money	$26.30In the Money	$23.20In the Money	2In the Money	5In the Money
SAIAOut of the Money	$19.40Out of the Money	$20.20Out of the Money	$18.55Out of the Money	$-122.95Out of the Money	33Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	SAIAIn the Money	$35.30In the Money	$38.40In the Money	$27.60In the Money	$19.10In the Money	4In the Money	10In the Money
SAIAOut of the Money	$12.80Out of the Money	$16.60Out of the Money	$23.50Out of the Money	$-71.40Out of the Money	17Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	$39.10In the Money	$45.60In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money
SAIAOut of the Money	$9.00Out of the Money	$13.40Out of the Money	$12.73Out of the Money	$-53.27Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	$46.50In the Money	$53.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	5In the Money
SAIAOut of the Money	$6.60Out of the Money	$10.70Out of the Money	$12.61Out of the Money	$-97.71Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	$54.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$5.00Out of the Money	$8.70Out of the Money	$8.50Out of the Money	$-14.70Out of the Money	23Out of the Money	38Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	$61.00In the Money	$69.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money
SAIAOut of the Money	$2.70Out of the Money	$9.40Out of the Money	$6.75Out of the Money	$-65.67Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$70.00In the Money	$77.40In the Money	$75.00In the Money	$54.50In the Money	2In the Money	10In the Money
SAIAOut of the Money	$2.55Out of the Money	$9.40Out of the Money	$5.50Out of the Money	$-17.52Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$78.30In the Money	$86.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money
SAIAOut of the Money	$1.30Out of the Money	$8.30Out of the Money	$4.25Out of the Money	$-38.75Out of the Money	5Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$87.70In the Money	$96.80In the Money	$34.20In the Money	$0.00In the Money	---In the Money	13In the Money
SAIAOut of the Money	$2.10Out of the Money	$7.60Out of the Money	$39.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$97.80In the Money	$106.00In the Money	$101.08In the Money	$63.28In the Money	3In the Money	3In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$106.10In the Money	$115.00In the Money	$111.00In the Money	$74.30In the Money	4In the Money	18In the Money
SAIAOut of the Money	$1.50Out of the Money	$5.80Out of the Money	$2.75Out of the Money	$-35.10Out of the Money	8Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$117.10In the Money	$125.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$2.71Out of the Money	$-30.34Out of the Money	2Out of the Money	113Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$127.40In the Money	$135.00In the Money	$129.64In the Money	$82.44In the Money	1In the Money	12In the Money
SAIAOut of the Money	$0.15Out of the Money	$5.70Out of the Money	$1.90Out of the Money	$-25.40Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$137.20In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.10Out of the Money	$5.60Out of the Money	$1.50Out of the Money	$-17.10Out of the Money	1Out of the Money	179Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$146.40In the Money	$155.00In the Money	$35.90In the Money	$0.00In the Money	---In the Money	18In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.95Out of the Money	$1.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$156.80In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$-9.90Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$166.00In the Money	$175.80In the Money	$151.00In the Money	$61.00In the Money	1In the Money	8In the Money
SAIAOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$176.00In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$2.35Out of the Money	$-6.65Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$186.00In the Money	$195.50In the Money	$94.00In the Money	$0.00In the Money	---In the Money	4In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$196.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$206.00In the Money	$215.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$216.00In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$226.00In the Money	$235.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$236.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$0.18Out of the Money	$-3.82Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$246.00In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$256.00In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$266.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$276.00In the Money	$285.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$286.00In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$296.00In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$306.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$316.00In the Money	$325.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$326.00In the Money	$335.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	SAIAIn the Money	$336.00In the Money	$345.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$346.00In the Money	$355.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	SAIAIn the Money	$356.00In the Money	$365.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$366.00In the Money	$375.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$386.00In the Money	$395.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$406.00In the Money	$415.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$426.00In the Money	$436.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$446.00In the Money	$455.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$466.00In the Money	$475.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)