Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIAIn the Money | $138.20In the Money | $146.40In the Money | $197.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 10Out of the Money | |
SAIAIn the Money | $128.20In the Money | $137.00In the Money | $291.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4Out of the Money | 29Out of the Money | |
SAIAIn the Money | $118.30In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $108.30In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $99.00In the Money | $107.50In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $88.60In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIAIn the Money | $79.60In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $69.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 1Out of the Money | ---Out of the Money | |
SAIAIn the Money | $61.60In the Money | $68.80In the Money | $55.00In the Money | $55.00In the Money | 80In the Money | ---In the Money | SAIAOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SAIAIn the Money | $51.10In the Money | $59.70In the Money | $55.20In the Money | $-9.30In the Money | 72In the Money | 1In the Money | SAIAOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SAIAIn the Money | $44.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $2.30Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.50Out of the Money | 10Out of the Money | 84Out of the Money | |
SAIAIn the Money | $36.30In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAIAOut of the Money | $3.80Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $1.77Out of the Money | 5Out of the Money | 17Out of the Money | |
SAIAIn the Money | $28.30In the Money | $32.60In the Money | $33.10In the Money | $-3.90In the Money | 5In the Money | 3In the Money | SAIAOut of the Money | $6.80Out of the Money | $7.60Out of the Money | $6.90Out of the Money | $1.90Out of the Money | 6Out of the Money | 10Out of the Money | |
SAIAIn the Money | $22.60In the Money | $24.70In the Money | $27.00In the Money | $-21.00In the Money | 31In the Money | 1In the Money | SAIAOut of the Money | $9.80Out of the Money | $11.10Out of the Money | $10.00Out of the Money | $2.00Out of the Money | 13Out of the Money | 8Out of the Money | |
SAIAUnderlying issue's last price | $17.00Underlying issue's last price | $18.90Underlying issue's last price | $18.90Underlying issue's last price | $-14.10Underlying issue's last price | 26Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | SAIAUnderlying issue's last price | $14.10Underlying issue's last price | $15.40Underlying issue's last price | $13.90Underlying issue's last price | $2.40Underlying issue's last price | 40Underlying issue's last price | 106Underlying issue's last price |
SAIAOut of the Money | $12.30Out of the Money | $13.40Out of the Money | $13.91Out of the Money | $-4.16Out of the Money | 30Out of the Money | 36Out of the Money | SAIAIn the Money | $19.20In the Money | $20.50In the Money | $19.80In the Money | $2.38In the Money | 75In the Money | 16In the Money | |
SAIAOut of the Money | $8.60Out of the Money | $9.60Out of the Money | $9.91Out of the Money | $-3.49Out of the Money | 16Out of the Money | 29Out of the Money | SAIAIn the Money | $24.00In the Money | $27.10In the Money | $24.70In the Money | $4.95In the Money | 3In the Money | 74In the Money | |
SAIAOut of the Money | $5.90Out of the Money | $6.90Out of the Money | $7.00Out of the Money | $-3.20Out of the Money | 28Out of the Money | 82Out of the Money | SAIAIn the Money | $31.40In the Money | $36.30In the Money | $31.26In the Money | $8.46In the Money | 17In the Money | 20In the Money | |
SAIAOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.07Out of the Money | $-3.28Out of the Money | 10Out of the Money | 20Out of the Money | SAIAIn the Money | $37.40In the Money | $43.40In the Money | $40.48In the Money | $5.18In the Money | 55In the Money | 117In the Money | |
SAIAOut of the Money | $2.85Out of the Money | $4.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SAIAIn the Money | $46.10In the Money | $52.00In the Money | $56.35In the Money | $16.45In the Money | 20In the Money | 71In the Money | |
SAIAOut of the Money | $2.05Out of the Money | $4.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $55.00In the Money | $63.80In the Money | $72.00In the Money | $57.40In the Money | 5In the Money | 8In the Money | |
SAIAOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $64.80In the Money | $72.70In the Money | $64.46In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SAIAOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $-0.65Out of the Money | 15Out of the Money | 29Out of the Money | SAIAIn the Money | $74.20In the Money | $82.00In the Money | $78.50In the Money | $11.50In the Money | 2In the Money | 14In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAIAIn the Money | $84.10In the Money | $92.70In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SAIAOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $4.50Out of the Money | $3.30Out of the Money | 1Out of the Money | 8Out of the Money | SAIAIn the Money | $94.90In the Money | $100.00In the Money | $96.50In the Money | $6.79In the Money | 7In the Money | 365In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $104.10In the Money | $112.60In the Money | $99.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SAIAOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $4.20Out of the Money | $2.73Out of the Money | 1Out of the Money | 24Out of the Money | SAIAIn the Money | $113.90In the Money | $122.60In the Money | $110.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SAIAIn the Money | $123.60In the Money | $132.60In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SAIAIn the Money | $133.60In the Money | $142.50In the Money | $126.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SAIAIn the Money | $144.00In the Money | $153.00In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 21Out of the Money | 13Out of the Money | SAIAIn the Money | $154.10In the Money | $162.60In the Money | $59.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 32Out of the Money | 231Out of the Money | SAIAIn the Money | $164.20In the Money | $172.70In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 90Out of the Money | 12Out of the Money | SAIAIn the Money | $173.60In the Money | $182.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SAIAIn the Money | $183.60In the Money | $192.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SAIAIn the Money | $193.70In the Money | $202.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIAIn the Money | $203.90In the Money | $212.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAIAIn the Money | $213.70In the Money | $222.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAIAIn the Money | $223.80In the Money | $232.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIAIn the Money | $233.80In the Money | $242.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $243.70In the Money | $252.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $254.30In the Money | $262.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $263.70In the Money | $272.70In the Money | $264.60In the Money | $264.60In the Money | 2In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $274.20In the Money | $282.70In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $283.70In the Money | $292.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $297.10In the Money | $302.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $303.70In the Money | $312.50In the Money | $304.21In the Money | $304.21In the Money | 6In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $313.70In the Money | $322.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $323.90In the Money | $332.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $333.70In the Money | $342.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $343.70In the Money | $352.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $353.70In the Money | $362.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $363.70In the Money | $372.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $373.70In the Money | $382.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $383.60In the Money | $392.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $393.60In the Money | $402.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $403.60In the Money | $412.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $413.60In the Money | $422.30In the Money | $235.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $423.60In the Money | $432.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $433.60In the Money | $442.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIAIn the Money | $443.60In the Money | $452.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIAIn the Money | $453.60In the Money | $462.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | SAIAIn the Money | $473.70In the Money | $482.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |