Stocks Options

LAST PRICE
429.3300
TODAY'S CHANGE (%)
Trending Up26.8300 (6.6658%)

Bid / Lots
171.3400/ 2
Ask / Lots
450.0000/ 1
Open / Previous Close
442.2400 / 402.5000
Day Range
Low 424.2550
High 460.3300
52 Week Range
Low 288.7200
High 628.3350
Volume
865,450
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIAIn the Money	$255.10In the Money	$265.00In the Money	$247.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SAIAIn the Money	$250.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$245.10In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$240.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SAIAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$235.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SAIAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$230.10In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$225.40In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SAIAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$215.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$205.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$195.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$185.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIAIn the Money	$175.10In the Money	$185.00In the Money	$222.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SAIAIn the Money	$165.10In the Money	$175.00In the Money	$212.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$155.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SAIAIn the Money	$145.50In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SAIAIn the Money	$135.50In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SAIAIn the Money	$126.00In the Money	$135.90In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SAIAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SAIAIn the Money	$116.00In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SAIAIn the Money	$106.00In the Money	$115.90In the Money	$140.00In the Money	$84.00In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$320.00	SAIAOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SAIAIn the Money	$96.20In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	SAIAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	11Out of the Money	7Out of the Money
SAIAIn the Money	$86.40In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	SAIAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	3Out of the Money	51Out of the Money
SAIAIn the Money	$76.50In the Money	$85.10In the Money	$52.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	SAIAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-2.10Out of the Money	5Out of the Money	60Out of the Money
SAIAIn the Money	$67.00In the Money	$75.40In the Money	$44.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SAIAIn the Money	$58.20In the Money	$66.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$370.00	SAIAOut of the Money	$0.35Out of the Money	$5.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SAIAIn the Money	$48.20In the Money	$57.00In the Money	$71.10In the Money	$40.70In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$380.00	SAIAOut of the Money	$0.25Out of the Money	$6.50Out of the Money	$1.35Out of the Money	$-3.65Out of the Money	21Out of the Money	62Out of the Money
SAIAIn the Money	$41.00In the Money	$47.80In the Money	$67.95In the Money	$44.20In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$390.00	SAIAOut of the Money	$0.05Out of the Money	$7.40Out of the Money	$3.00Out of the Money	$-8.50Out of the Money	32Out of the Money	50Out of the Money
SAIAIn the Money	$31.30In the Money	$39.50In the Money	$37.60In the Money	$22.20In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$400.00	SAIAOut of the Money	$2.65Out of the Money	$9.00Out of the Money	$4.65Out of the Money	$-9.27Out of the Money	9Out of the Money	250Out of the Money
SAIAIn the Money	$26.30In the Money	$31.80In the Money	$26.00In the Money	$14.86In the Money	7In the Money	72In the Money	Filter Table By Strike Price of$410.00	SAIAOut of the Money	$4.60Out of the Money	$11.30Out of the Money	$6.77Out of the Money	$-12.60Out of the Money	7Out of the Money	54Out of the Money
SAIAUnderlying issue's last price	$20.70Underlying issue's last price	$22.10Underlying issue's last price	$23.50Underlying issue's last price	$13.60Underlying issue's last price	8Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	SAIAUnderlying issue's last price	$9.40Underlying issue's last price	$11.80Underlying issue's last price	$10.00Underlying issue's last price	$-14.30Underlying issue's last price	12Underlying issue's last price	27Underlying issue's last price
SAIANear the Money	$15.10Near the Money	$16.50Near the Money	$14.80Near the Money	$8.40Near the Money	23Near the Money	61Near the Money	Filter Table By Strike Price of$430.00	SAIAIn the Money	$11.80In the Money	$17.10In the Money	$16.16In the Money	$-10.84In the Money	20In the Money	14In the Money
SAIAOut of the Money	$10.70Out of the Money	$11.50Out of the Money	$10.20Out of the Money	$5.00Out of the Money	18Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	SAIAIn the Money	$20.00In the Money	$21.40In the Money	$20.46In the Money	$-24.74In the Money	4In the Money	11In the Money
SAIAOut of the Money	$5.10Out of the Money	$8.80Out of the Money	$7.20Out of the Money	$5.18Out of the Money	16Out of the Money	38Out of the Money	Filter Table By Strike Price of$450.00	SAIAIn the Money	$24.50In the Money	$31.70In the Money	$25.60In the Money	$-27.40In the Money	3In the Money	5In the Money
SAIAOut of the Money	$3.20Out of the Money	$7.50Out of the Money	$5.40Out of the Money	$2.74Out of the Money	16Out of the Money	118Out of the Money	Filter Table By Strike Price of$460.00	SAIAIn the Money	$30.00In the Money	$37.30In the Money	$62.00In the Money	$0.00In the Money	---In the Money	1In the Money
SAIAOut of the Money	$0.85Out of the Money	$7.50Out of the Money	$12.60Out of the Money	$10.45Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$470.00	SAIAIn the Money	$38.70In the Money	$46.60In the Money	$38.65In the Money	$-36.71In the Money	1In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$480.00	SAIAIn the Money	$47.80In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$490.00	SAIAIn the Money	$57.10In the Money	$65.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.70Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$0.83Out of the Money	22Out of the Money	35Out of the Money	Filter Table By Strike Price of$500.00	SAIAIn the Money	$66.70In the Money	$74.70In the Money	$58.50In the Money	$-23.60In the Money	4In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$2.97Out of the Money	$1.47Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	SAIAIn the Money	$76.20In the Money	$84.90In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$520.00	SAIAIn the Money	$86.40In the Money	$94.50In the Money	$109.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	SAIAIn the Money	$95.50In the Money	$105.00In the Money	$124.25In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$41.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	SAIAIn the Money	$105.10In the Money	$115.00In the Money	$135.30In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$550.00	SAIAIn the Money	$115.10In the Money	$125.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$560.00	SAIAIn the Money	$125.10In the Money	$135.00In the Money	$139.40In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$570.00	SAIAIn the Money	$135.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$580.00	SAIAIn the Money	$145.10In the Money	$155.00In the Money	$180.50In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	SAIAIn the Money	$155.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.23Out of the Money	$0.13Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$600.00	SAIAIn the Money	$165.10In the Money	$175.00In the Money	$194.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	SAIAIn the Money	$175.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	SAIAIn the Money	$185.10In the Money	$195.00In the Money	$219.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	SAIAIn the Money	$195.60In the Money	$205.00In the Money	$228.92In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	SAIAIn the Money	$205.10In the Money	$215.00In the Money	$238.84In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	SAIAIn the Money	$215.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	SAIAIn the Money	$225.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	SAIAIn the Money	$235.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	SAIAIn the Money	$245.30In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$690.00	SAIAIn the Money	$255.10In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	SAIAIn the Money	$265.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	SAIAIn the Money	$275.10In the Money	$285.00In the Money	$309.04In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	SAIAIn the Money	$285.10In the Money	$295.00In the Money	$319.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	SAIAIn the Money	$295.10In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	SAIAIn the Money	$305.10In the Money	$315.00In the Money	$339.17In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	SAIAIn the Money	$315.10In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	SAIAIn the Money	$325.10In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	SAIAIn the Money	$335.10In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$780.00	SAIAIn the Money	$345.10In the Money	$355.00In the Money	$400.23In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	SAIAIn the Money	$355.10In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	SAIAIn the Money	$365.10In the Money	$375.00In the Money	$394.81In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	SAIAIn the Money	$385.10In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	SAIAIn the Money	$405.10In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	SAIAIn the Money	$425.10In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$880.00	SAIAIn the Money	$445.10In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAIAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$900.00	SAIAIn the Money	$465.10In the Money	$475.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Saia Inc
NASDAQ:SAIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)