• LAST PRICE
    398.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    390.0000/ 1
  • Ask / Lots
    425.0000/ 1
  • Open / Previous Close
    399.8000 / 398.2800
  • Day Range
    Low 396.0600
    High 406.7100
  • 52 Week Range
    Low 266.9100
    High 628.3350
  • Volume
    328,521
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIAIn the Money
---In the Money
---In the Money
$247.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$222.60In the Money
$0.00In the Money
---In the Money
2In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$212.70In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$10.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$13.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$149.00In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$92.59In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$44.90In the Money
$0.00In the Money
---In the Money
2In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$1.82Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$40.47In the Money
$0.00In the Money
---In the Money
3In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$47.80In the Money
$0.00In the Money
---In the Money
6In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$9.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SAIAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$22.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$390.00Underlying issue's last price
SAIAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
SAIANear the Money
---Near the Money
---Near the Money
$18.32Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
SAIAIn the Money
---In the Money
---In the Money
$15.12In the Money
$0.00In the Money
---In the Money
237In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$13.52Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$19.30In the Money
$0.00In the Money
---In the Money
36In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$24.30In the Money
$0.00In the Money
---In the Money
28In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
14In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$45.20In the Money
$0.00In the Money
---In the Money
11In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
8In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$75.36In the Money
$0.00In the Money
---In the Money
4In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$90.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$82.10In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$100.80In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$109.40In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$124.25In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$41.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$135.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$139.40In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$173.62In the Money
$0.00In the Money
---In the Money
1In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$194.81In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$94.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$394.81In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAIAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SAIAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money