Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SANDOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.50In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANDIn the Money | $2.10In the Money | $2.30In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 2,250In the Money | SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
SANDIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $0.16In the Money | 114In the Money | 1,075In the Money | SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | |
SANDUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | 354Underlying issue's last price | 5,170Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 39Underlying issue's last price | 465Underlying issue's last price |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 3,575Near the Money | SANDIn the Money | $0.75In the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | SANDIn the Money | $1.75In the Money | $1.80In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SANDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | SANDIn the Money | $2.75In the Money | $2.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 157Out of the Money | SANDIn the Money | $3.70In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |