• LAST PRICE
    5.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.6605%)
  • Bid / Lots
    5.2600/ 5
  • Ask / Lots
    5.4400/ 1
  • Open / Previous Close
    5.3800 / 5.4200
  • Day Range
    Low 5.2700
    High 5.4500
  • 52 Week Range
    Low 3.9600
    High 6.0700
  • Volume
    2,546,437
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.80In the Money
$5.00In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.80In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.10In the Money
$2.60In the Money
$2.29In the Money
$-2.15In the Money
17In the Money
886In the Money
SANDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SANDIn the Money
$1.25In the Money
$1.40In the Money
$1.26In the Money
$-0.14In the Money
1In the Money
810In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
360Near the Money
SANDUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-0.05Underlying issue's last price
43Underlying issue's last price
2,306Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$-0.03Underlying issue's last price
20Underlying issue's last price
988Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
4,123Near the Money
SANDIn the Money
$0.60In the Money
$0.75In the Money
$0.67In the Money
$0.07In the Money
4In the Money
574In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
720Near the Money
SANDIn the Money
$1.60In the Money
$1.75In the Money
$1.58In the Money
$0.00In the Money
---In the Money
2In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
SANDIn the Money
$2.60In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SANDIn the Money
$3.50In the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
$4.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money