• LAST PRICE
    5.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.4600/ 3
  • Ask / Lots
    6.1500/ 3
  • Open / Previous Close
    0.0000 / 5.4500
  • Day Range
    ---
  • 52 Week Range
    Low 3.9600
    High 6.0700
  • Volume
    622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
---In the Money
---In the Money
$4.91In the Money
$0.00In the Money
---In the Money
1In the Money
SANDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
SANDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
---In the Money
---In the Money
$2.42In the Money
$0.00In the Money
---In the Money
882In the Money
SANDNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SANDIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
789In the Money
SANDNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
360Near the Money
SANDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,245Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
977Underlying issue's last price
SANDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,110Near the Money
SANDIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
104In the Money
SANDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
720Near the Money
SANDIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
2In the Money
SANDNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
267Near the Money
SANDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SANDIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money