• LAST PRICE
    5.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-2.9963%)
  • Bid / Lots
    5.1500/ 1
  • Ask / Lots
    5.2000/ 16
  • Open / Previous Close
    5.3100 / 5.3400
  • Day Range
    Low 5.1700
    High 5.3101
  • 52 Week Range
    Low 4.5100
    High 6.9050
  • Volume
    2,838,175
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$4.10In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
35In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.10In the Money
$2.25In the Money
$2.35In the Money
$0.00In the Money
---In the Money
251In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SANDIn the Money
$1.10In the Money
$1.25In the Money
$1.31In the Money
$0.00In the Money
---In the Money
929In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SANDUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.10Underlying issue's last price
33Underlying issue's last price
1,730Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
676Underlying issue's last price
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,261Near the Money
SANDIn the Money
$0.75In the Money
$0.90In the Money
$0.64In the Money
$0.00In the Money
---In the Money
609In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,028Near the Money
SANDIn the Money
$1.75In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
909Near the Money
SANDIn the Money
$2.75In the Money
$2.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
5In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SANDIn the Money
$3.70In the Money
$3.90In the Money
$3.72In the Money
$0.00In the Money
---In the Money
---In the Money