Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.40In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.60In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $1.70In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.21Underlying issue's last price | 8Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 40Underlying issue's last price | 395Underlying issue's last price |
SANDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 454Near the Money | SANDIn the Money | $0.80In the Money | $0.85In the Money | $0.83In the Money | $-0.24In the Money | 1In the Money | 434In the Money | |
SANDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.03Near the Money | 15Near the Money | 627Near the Money | SANDIn the Money | $1.45In the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SANDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 42Near the Money | 226Near the Money | SANDIn the Money | $2.40In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SANDIn the Money | $3.30In the Money | $3.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SANDIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SANDIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |