• LAST PRICE
    5.5200
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (2.0333%)
  • Bid / Lots
    5.5000/ 10
  • Ask / Lots
    5.6300/ 1
  • Open / Previous Close
    5.3800 / 5.4100
  • Day Range
    Low 5.3800
    High 5.5600
  • 52 Week Range
    Low 3.9600
    High 6.2400
  • Volume
    2,658,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$0.75In the Money
$1.60In the Money
$1.52In the Money
$0.02In the Money
1In the Money
59In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.56Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
566Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
505Underlying issue's last price
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
31Near the Money
516Near the Money
SANDIn the Money
$0.50In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
---In the Money
81In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
SANDIn the Money
$1.40In the Money
$2.55In the Money
$1.51In the Money
$0.01In the Money
2In the Money
2In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$2.40In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.45In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money