• LAST PRICE
    4.1700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.2136%)
  • Bid / Lots
    4.0400/ 1
  • Ask / Lots
    4.2500/ 2
  • Open / Previous Close
    4.1300 / 4.1200
  • Day Range
    Low 4.0700
    High 4.1900
  • 52 Week Range
    Low 3.9600
    High 6.3100
  • Volume
    1,503,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$2.30In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.15In the Money
$2.25In the Money
$2.02In the Money
$0.00In the Money
---In the Money
4In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SANDIn the Money
$1.20In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
6In the Money
866In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
126Near the Money
SANDUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
15Underlying issue's last price
1,393Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SANDUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
364Underlying issue's last price
SANDNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.01Near the Money
21Near the Money
5,787Near the Money
SANDIn the Money
$0.90In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
694In the Money
SANDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,047Near the Money
SANDIn the Money
$1.80In the Money
$1.90In the Money
$1.85In the Money
$0.00In the Money
---In the Money
72In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
SANDIn the Money
$2.80In the Money
$2.85In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SANDIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SANDIn the Money
$4.80In the Money
$4.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SANDIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money