Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.00In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.35In the Money | $2.45In the Money | $2.55In the Money | $-0.21In the Money | 2In the Money | 87In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.35In the Money | $1.50In the Money | $1.49In the Money | $-0.24In the Money | 2In the Money | 2,953In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.21Underlying issue's last price | 142Underlying issue's last price | 3,283Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 552Underlying issue's last price |
SANDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.13Near the Money | 65Near the Money | 3,650Near the Money | SANDIn the Money | $0.75In the Money | $0.85In the Money | $0.78In the Money | $0.09In the Money | 23In the Money | 550In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 22Near the Money | 3,534Near the Money | SANDIn the Money | $1.60In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,554Near the Money | SANDIn the Money | $2.60In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SANDIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SANDIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |