Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.30In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $-0.10In the Money | 5In the Money | 84In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.80In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,305In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.03Underlying issue's last price | 495Underlying issue's last price | 1,613Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price |
SANDNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3,671Near the Money | SANDIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.05In the Money | 22In the Money | 465In the Money | |
SANDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 32Near the Money | 3,474Near the Money | SANDIn the Money | $1.25In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.03Near the Money | 4Near the Money | 1,572Near the Money | SANDIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SANDIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SANDIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |