Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.30In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.70In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.75In the Money | $1.85In the Money | $1.84In the Money | $0.12In the Money | 101In the Money | 2,597In the Money | SANDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 40Near the Money | 296Near the Money | |
SANDUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 399Underlying issue's last price | 3,537Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price |
SANDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 2Near the Money | 4,307Near the Money | SANDIn the Money | $0.40In the Money | $0.50In the Money | $0.43In the Money | $0.03In the Money | 3In the Money | 539In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,613Near the Money | SANDIn the Money | $1.20In the Money | $1.35In the Money | $1.18In the Money | $-0.12In the Money | 20In the Money | 28In the Money | |
SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,562Near the Money | SANDIn the Money | $2.15In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SANDIn the Money | $2.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SANDIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |