Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.40In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.40In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.00In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANDIn the Money | $2.05In the Money | $2.25In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 3,325In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
SANDIn the Money | $1.20In the Money | $1.30In the Money | $1.29In the Money | $0.04In the Money | 90In the Money | 1,542In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 127Near the Money | 617Near the Money | |
SANDUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.02Underlying issue's last price | 87Underlying issue's last price | 3,655Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 453Underlying issue's last price |
SANDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | 38Near the Money | 3,465Near the Money | SANDIn the Money | $1.00In the Money | $1.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 11Near the Money | 1,581Near the Money | SANDIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 13Near the Money | 237Near the Money | SANDIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 20Out of the Money | 137Out of the Money | SANDIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |