Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.40In the Money | $4.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SANDIn the Money | $2.05In the Money | $2.20In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 3,325In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | |
SANDIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.16In the Money | 116In the Money | 1,492In the Money | SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | |
SANDUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 123Underlying issue's last price | 3,619Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price |
SANDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 436Near the Money | 3,045Near the Money | SANDIn the Money | $1.05In the Money | $1.20In the Money | $1.23In the Money | $-0.03In the Money | 2In the Money | 12In the Money | |
SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 5Near the Money | 1,576Near the Money | SANDIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $-0.30In the Money | 3In the Money | 4In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | SANDIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 17Out of the Money | 106Out of the Money | SANDIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |