Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.60In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SANDIn the Money | $1.70In the Money | $1.85In the Money | $1.78In the Money | $-0.05In the Money | 5In the Money | 3,349In the Money | SANDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
SANDUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 24Underlying issue's last price | 1,501Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 603Underlying issue's last price |
SANDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.08Near the Money | 90Near the Money | 3,221Near the Money | SANDIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
SANDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.01Near the Money | 48Near the Money | 2,952Near the Money | SANDIn the Money | $1.35In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,565Near the Money | SANDIn the Money | $2.25In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | SANDIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SANDIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |