Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.00In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.00In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.90In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $2.45In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SANDNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SANDIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | SANDNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SANDUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 942Underlying issue's last price |
SANDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 10Near the Money | 1,742Near the Money | SANDIn the Money | $0.65In the Money | $0.75In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | 1,406Near the Money | SANDIn the Money | $1.50In the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | SANDIn the Money | $2.45In the Money | $2.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SANDIn the Money | $3.40In the Money | $3.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SANDIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |