• LAST PRICE
    6.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1650%)
  • Bid / Lots
    6.0500/ 50
  • Ask / Lots
    6.1000/ 10
  • Open / Previous Close
    5.9500 / 6.0600
  • Day Range
    Low 5.9100
    High 6.0890
  • 52 Week Range
    Low 3.9600
    High 6.5000
  • Volume
    4,435,598
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$4.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$3.00In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
5In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SANDIn the Money
$2.00In the Money
$2.15In the Money
$2.31In the Money
$0.00In the Money
---In the Money
66In the Money
SANDNear the Money
---Near the Money
$0.20Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
SANDIn the Money
$1.05In the Money
$1.20In the Money
$1.02In the Money
$-0.18In the Money
5In the Money
495In the Money
SANDNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
5Near the Money
828Near the Money
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$-0.04Underlying issue's last price
92Underlying issue's last price
3,927Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SANDUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.06Underlying issue's last price
15Underlying issue's last price
396Underlying issue's last price
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
3,181Near the Money
SANDIn the Money
$0.95In the Money
$1.05In the Money
$0.70In the Money
$0.00In the Money
---In the Money
185In the Money
SANDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
531Near the Money
SANDIn the Money
$1.85In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
2In the Money
SANDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
SANDIn the Money
$2.90In the Money
$3.10In the Money
$3.57In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SANDIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money