Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.40In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.85In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 990In the Money | SANDNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.90In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 4,053In the Money | SANDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,907Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 301Underlying issue's last price | 6,220Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,782Underlying issue's last price |
SANDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.07Near the Money | 112Near the Money | 1,437Near the Money | SANDIn the Money | $0.45In the Money | $0.50In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 1Near the Money | 5,589Near the Money | SANDIn the Money | $1.15In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | SANDIn the Money | $2.05In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SANDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SANDIn the Money | $3.00In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | SANDIn the Money | $4.00In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |