Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 267In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.70In the Money | $2.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.75In the Money | $1.85In the Money | $1.77In the Money | $0.23In the Money | 21In the Money | 4,408In the Money | SANDNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,894Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.02Underlying issue's last price | 36Underlying issue's last price | 5,813Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 3,810Underlying issue's last price |
SANDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 322Near the Money | 452Near the Money | SANDIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SANDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,159Near the Money | SANDIn the Money | $1.45In the Money | $1.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SANDIn the Money | $2.35In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 25Out of the Money | 2Out of the Money | SANDIn the Money | $3.20In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | SANDIn the Money | $4.20In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |