Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.70In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SANDIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $-0.05In the Money | 4In the Money | 4,407In the Money | SANDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.01Near the Money | 44Near the Money | 1,921Near the Money | |
SANDIn the Money | $1.40In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 75In the Money | 5,848In the Money | SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 40Near the Money | 3,742Near the Money | |
SANDUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 1,314Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 41Underlying issue's last price | 366Underlying issue's last price |
SANDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 100Near the Money | 5,493Near the Money | SANDIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 184Near the Money | SANDIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.01Near the Money | 2Near the Money | 95Near the Money | SANDIn the Money | $2.65In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | SANDIn the Money | $3.60In the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |