• LAST PRICE
    5.3650
  • TODAY'S CHANGE (%)
    Trending Down-0.0550 (-1.0148%)
  • Bid / Lots
    5.3600/ 182
  • Ask / Lots
    5.3700/ 160
  • Open / Previous Close
    5.3500 / 5.4200
  • Day Range
    Low 5.3450
    High 5.4200
  • 52 Week Range
    Low 3.9600
    High 6.0700
  • Volume
    1,076,866
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SANDIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
267In the Money
SANDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SANDIn the Money
$2.40In the Money
$2.50In the Money
$2.46In the Money
$-0.02In the Money
1In the Money
1,146In the Money
SANDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
SANDIn the Money
$1.50In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
4,410In the Money
SANDNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,896Near the Money
SANDUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,813Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SANDUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,792Underlying issue's last price
SANDNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
2Near the Money
334Near the Money
SANDIn the Money
$0.90In the Money
$0.95In the Money
$0.95In the Money
$0.00In the Money
---In the Money
94In the Money
SANDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.02Near the Money
11Near the Money
4,130Near the Money
SANDIn the Money
$1.70In the Money
$1.80In the Money
$1.70In the Money
$-0.05In the Money
1In the Money
394In the Money
SANDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
SANDIn the Money
$2.60In the Money
$2.70In the Money
$2.65In the Money
$0.15In the Money
2In the Money
5In the Money
SANDOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SANDIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANDOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
SANDIn the Money
$4.60In the Money
$4.70In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money