Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.30In the Money | $3.50In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 267In the Money | SANDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.50In the Money | $1.65In the Money | $1.70In the Money | $-0.10In the Money | 1In the Money | 4,402In the Money | SANDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,900Near the Money | |
SANDUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 5,790Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 3,793Underlying issue's last price |
SANDNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.16Near the Money | 11Near the Money | 307Near the Money | SANDIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.08In the Money | 4In the Money | 90In the Money | |
SANDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 1Near the Money | 3,997Near the Money | SANDIn the Money | $1.65In the Money | $1.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
SANDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SANDIn the Money | $2.60In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANDIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | SANDIn the Money | $4.50In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |