Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.10In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $3.00In the Money | $3.20In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 693In the Money | SANDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SANDIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4,003In the Money | SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,905Near the Money | |
SANDIn the Money | $1.10In the Money | $1.25In the Money | $1.12In the Money | $-0.05In the Money | 197In the Money | 6,043In the Money | SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,796Near the Money | |
SANDUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.03Underlying issue's last price | 244Underlying issue's last price | 2,665Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 629Underlying issue's last price |
SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 3Near the Money | 6,096Near the Money | SANDIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
SANDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | SANDIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SANDNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | SANDIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | SANDIn the Money | $3.90In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |