Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.50In the Money | $3.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 267In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.55In the Money | $2.75In the Money | $2.55In the Money | $-0.30In the Money | 3In the Money | 1,148In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.15In the Money | 11In the Money | 4,391In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,902Near the Money | |
SANDUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.08Underlying issue's last price | 9Underlying issue's last price | 5,781Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,793Underlying issue's last price |
SANDNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SANDIn the Money | $0.80In the Money | $0.90In the Money | $0.87In the Money | $0.02In the Money | 5In the Money | 85In the Money | |
SANDNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 30Near the Money | 3,987Near the Money | SANDIn the Money | $1.50In the Money | $1.65In the Money | $1.58In the Money | $0.30In the Money | 10In the Money | 396In the Money | |
SANDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | SANDIn the Money | $2.35In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SANDIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | SANDIn the Money | $3.40In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |